Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.63 -6.88 (-0.13%) Dow
38,426.83 -259.49 (-0.67%) Nasdaq
16,801.15 +66.14 (+0.40%) Bitcoin USD
69,248.88 +1,183.34 (+1.74%) CMC Crypto 200
1,486.12 +18.19 (+1.24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.11 | 0.00 | - | 1 | 34 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.05 | 0.00 | - | 1 | 1,280 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 100 | 197 |
| - | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 1 | 305 |
| 15.17 | 0.00 | - | - | 2 | 74.00 | 0.08 | 0.00 | - | 3 | 253 |
| 17.80 | 0.00 | - | 2 | 373 | 75.00 | 0.16 | 0.00 | - | 20 | 332 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.14 | 0.00 | - | 2 | 262 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.15 | -0.05 | -25.00% | 2 | 376 |
| 14.90 | 0.00 | - | 1 | 12 | 78.00 | 0.20 | 0.00 | - | 5 | 1,253 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.29 | 0.00 | - | 5 | 1,036 |
| 15.65 | 0.00 | - | 1 | 30 | 80.00 | 0.25 | +0.01 | +4.17% | 1 | 631 |
| 11.97 | 0.00 | - | 1 | 331 | 81.00 | 0.31 | 0.00 | - | 306 | 1,097 |
| 10.70 | 0.00 | - | 3 | 385 | 82.00 | 0.38 | 0.00 | - | 240 | 1,310 |
| 9.42 | -3.02 | -24.28% | 1 | 14 | 83.00 | 0.47 | 0.00 | - | 359 | 938 |
| 8.15 | 0.00 | - | 20 | 296 | 84.00 | 0.76 | +0.10 | +15.15% | 2 | 598 |
| 8.35 | -0.30 | -3.47% | 1 | 953 | 85.00 | 0.83 | -0.05 | -5.68% | 21 | 699 |
| 7.05 | 0.00 | - | 13 | 399 | 86.00 | 1.02 | +0.02 | +2.00% | 3 | 1,040 |
| 6.80 | 0.00 | - | 12 | 570 | 87.00 | 1.36 | +0.14 | +11.48% | 2 | 399 |
| 5.15 | -0.64 | -11.05% | 7 | 932 | 88.00 | 1.48 | 0.00 | - | 13 | 667 |
| 4.66 | -0.91 | -16.34% | 13 | 727 | 89.00 | 1.70 | +0.14 | +8.97% | 2 | 3,641 |
| 3.90 | -1.25 | -24.27% | 14 | 697 | 90.00 | 2.31 | +0.49 | +26.92% | 4 | 2,914 |
| 3.39 | -0.90 | -20.98% | 49 | 545 | 91.00 | 2.78 | +0.57 | +25.79% | 10 | 2,837 |
| 2.70 | -0.90 | -25.00% | 59 | 4,018 | 92.00 | 3.25 | +0.66 | +25.48% | 28 | 5,487 |
| 2.31 | -0.71 | -23.51% | 60 | 7,732 | 93.00 | 3.85 | +0.73 | +23.40% | 3 | 1,877 |
| 1.87 | -0.91 | -32.73% | 227 | 1,288 | 94.00 | 4.10 | 0.00 | - | 3 | 1,252 |
| 1.56 | -0.79 | -33.62% | 14 | 2,922 | 95.00 | 5.25 | 0.00 | - | 1 | 2,653 |
| 1.91 | 0.00 | - | 11 | 8,983 | 96.00 | 5.50 | 0.00 | - | 6 | 496 |
| 1.11 | -0.34 | -23.45% | 1 | 5,136 | 97.00 | 6.30 | 0.00 | - | 401 | 4,287 |
| 0.80 | -0.47 | -37.01% | 72 | 1,345 | 98.00 | 8.05 | 0.00 | - | 1 | 889 |
| 0.97 | 0.00 | - | 3 | 1,045 | 99.00 | 7.35 | 0.00 | - | 2 | 3,231 |
| 0.52 | -0.28 | -35.00% | 1,240 | 15,166 | 100.00 | 9.35 | +0.60 | +6.86% | 2 | 469 |
| 0.17 | -0.07 | -29.17% | 21 | 11,145 | 105.00 | 13.00 | 0.00 | - | 20 | 24 |
| 0.06 | -0.04 | -40.00% | 1 | 4,113 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 784 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 242 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.