Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,227.57
+47.89(+0.59%)
Bitcoin USD
61,464.85
+385.56(+0.63%)
CMC Crypto 200
1,281.82
-2.01(-0.16%)

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

90.80

+0.21

(+0.23%)

At close: 04:00PM EDT

91.46

+0.66

(+0.73%)

Pre-market:

07:01AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.15	0.00	-	1	35
-	-	-	-	-	83.50	0.24	0.00	-	1	108
7.00	0.00	-	-	0	84.00	0.32	0.00	-	4	15
-	-	-	-	-	84.50	0.35	0.00	-	3	5
7.33	0.00	-	1	2	85.00	0.40	0.00	-	1	21
-	-	-	-	-	85.50	0.40	0.00	-	1	0
5.50	0.00	-	4	0	86.00	0.47	0.00	-	20	43
5.85	0.00	-	1	0	86.50	0.57	0.00	-	6	14
3.95	0.00	-	2	0	87.00	0.61	0.00	-	23	0
4.00	0.00	-	-	2	87.50	0.77	0.00	-	2	8
2.32	0.00	-	-	4	88.00	0.89	0.00	-	19	36
3.10	0.00	-	23	56	88.50	0.96	0.00	-	15	38
2.67	0.00	-	8	4	89.00	1.04	0.00	-	1	0
3.18	0.00	-	10	12	89.50	1.34	0.00	-	1	0
2.58	0.00	-	17	0	90.00	1.47	0.00	-	2	37
2.27	0.00	-	13	3	90.50	1.65	0.00	-	4	11
2.29	0.00	-	9	23	91.00	2.00	0.00	-	1	0
1.81	0.00	-	1	98	91.50	-	-	-	-	-
1.47	0.00	-	64	218	92.00	-	-	-	-	-
1.29	0.00	-	6	137	92.50	5.54	0.00	-	-	0
1.15	0.00	-	4	0	93.00	3.17	0.00	-	1	1
1.02	0.00	-	8	0	93.50	-	-	-	-	-
0.82	0.00	-	49	78	94.00	-	-	-	-	-
0.65	0.00	-	2	30	94.50	-	-	-	-	-
0.59	0.00	-	2	0	95.00	6.81	0.00	-	4	2
0.45	0.00	-	3	0	95.50	-	-	-	-	-
0.44	0.00	-	1	26	96.00	-	-	-	-	-
0.42	0.00	-	7	0	97.00	-	-	-	-	-
0.20	0.00	-	1	10	98.00	-	-	-	-	-
0.25	0.00	-	2	8	100.00	-	-	-	-	-