Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,252.52 -24.99 (-0.47%) Dow
38,347.55 -338.77 (-0.88%) Nasdaq
16,720.17 -14.85 (-0.09%) Bitcoin USD
69,109.12 +1,186.18 (+1.75%) CMC Crypto 200
1,443.34 -24.60 (-1.68%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 15 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 45.93 | 0.00 | - | 8 | 6 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | - | 12 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 31.65 | 0.00 | - | 3 | 3 | 60.00 | 0.08 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 65.00 | 0.02 | -0.12 | -85.71% | 5 | 1,103 |
| 25.50 | 0.00 | - | 10 | 16 | 70.00 | 0.04 | 0.00 | - | 7 | 1,299 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 20 | 41 |
| 19.04 | 0.00 | - | 6 | 12 | 72.00 | 0.06 | +0.01 | +20.00% | 1 | 117 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.08 | 0.00 | - | 2 | 53 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.04 | 0.00 | - | 11 | 133 |
| 16.80 | -6.59 | -28.17% | 52 | 511 | 75.00 | 0.08 | -0.01 | -11.11% | 5 | 233 |
| 16.28 | 0.00 | - | 10 | 9 | 76.00 | 0.09 | 0.00 | - | 2 | 87 |
| 15.72 | 0.00 | - | 9 | 24 | 77.00 | 0.07 | 0.00 | - | 2 | 132 |
| 16.25 | 0.00 | - | 10 | 330 | 78.00 | 0.13 | 0.00 | - | 2 | 608 |
| 7.68 | 0.00 | - | 5 | 21 | 79.00 | 0.16 | 0.00 | - | 3 | 619 |
| 12.84 | 0.00 | - | 2 | 618 | 80.00 | 0.20 | +0.07 | +53.85% | 1,029 | 3,967 |
| 13.92 | 0.00 | - | 1 | 196 | 81.00 | 0.25 | +0.10 | +66.67% | 1 | 357 |
| 9.18 | 0.00 | - | 5 | 231 | 82.00 | 0.32 | +0.16 | +100.00% | 11 | 1,052 |
| 10.09 | 0.00 | - | 10 | 261 | 83.00 | 0.42 | +0.13 | +44.83% | 36 | 1,241 |
| 8.95 | 0.00 | - | 5 | 1,031 | 84.00 | 0.54 | +0.22 | +68.75% | 79 | 4,383 |
| 6.25 | -1.52 | -19.56% | 8 | 1,021 | 85.00 | 0.70 | +0.36 | +105.88% | 1,294 | 4,054 |
| 5.97 | -1.68 | -21.96% | 11 | 588 | 86.00 | 0.86 | +0.41 | +91.11% | 228 | 3,998 |
| 5.20 | +0.40 | +8.33% | 1 | 451 | 87.00 | 1.12 | +0.52 | +86.67% | 37 | 6,697 |
| 3.75 | -1.68 | -30.94% | 4 | 387 | 88.00 | 1.50 | +0.72 | +92.31% | 59 | 2,372 |
| 3.15 | -1.70 | -35.05% | 27 | 5,425 | 89.00 | 1.76 | +0.83 | +89.25% | 54 | 8,278 |
| 2.51 | -1.86 | -42.76% | 79 | 1,199 | 90.00 | 2.31 | +0.98 | +73.68% | 218 | 14,051 |
| 1.98 | -1.55 | -43.91% | 237 | 1,374 | 91.00 | 2.82 | +1.04 | +58.43% | 1,148 | 1,850 |
| 1.54 | -1.56 | -50.32% | 126 | 1,238 | 92.00 | 2.88 | +1.04 | +56.52% | 28 | 2,054 |
| 1.18 | -1.32 | -52.38% | 445 | 1,075 | 93.00 | 3.69 | +1.39 | +60.43% | 35 | 2,524 |
| 0.93 | -0.95 | -50.53% | 81 | 2,977 | 94.00 | 4.35 | +1.25 | +40.32% | 5 | 1,027 |
| 0.67 | -0.81 | -54.73% | 2,204 | 10,890 | 95.00 | 5.50 | +1.78 | +47.85% | 13 | 1,877 |
| 0.48 | -0.68 | -58.62% | 97 | 6,693 | 96.00 | 4.40 | 0.00 | - | 22 | 4,892 |
| 0.37 | -0.43 | -53.75% | 24 | 6,647 | 97.00 | 5.40 | 0.00 | - | 30 | 1,309 |
| 0.30 | -0.31 | -50.82% | 12 | 1,737 | 98.00 | 5.75 | 0.00 | - | 40 | 985 |
| 0.20 | -0.23 | -53.49% | 30 | 1,864 | 99.00 | 8.74 | 0.00 | - | 1 | 1,495 |
| 0.16 | -0.22 | -57.89% | 932 | 11,473 | 100.00 | 7.89 | 0.00 | - | 4 | 3,552 |
| 0.15 | -0.09 | -37.50% | 1 | 76 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 102 | 327 | 102.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 39 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 104.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 16 | 2,627 | 105.00 | 14.24 | 0.00 | - | 2 | 47 |
| 0.06 | -0.07 | -53.85% | 10 | 1 | 106.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 20 | 107.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 10 | 6 | 108.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 8 | 11,524 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 588 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 262 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 711 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.