Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.61 +37.93 (+0.46%) Bitcoin USD
61,698.09 +525.66 (+0.86%) CMC Crypto 200
1,284.58 +0.76 (+0.06%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 100 | 150 |
| - | - | - | - | - | 83.50 | 0.05 | 0.00 | - | 91 | 120 |
| - | - | - | - | - | 84.50 | 0.07 | 0.00 | - | 17 | 64 |
| 5.80 | 0.00 | - | 20 | 34 | 85.00 | 0.10 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 85.50 | 0.12 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 86.00 | 0.12 | 0.00 | - | 2 | 67 |
| 3.95 | 0.00 | - | 8 | 18 | 86.50 | 0.17 | 0.00 | - | 32 | 42 |
| 4.42 | 0.00 | - | 992 | 20 | 87.00 | 0.22 | 0.00 | - | 1 | 316 |
| 2.73 | 0.00 | - | 1 | 1 | 87.50 | 0.25 | 0.00 | - | 2 | 264 |
| 3.40 | 0.00 | - | 15 | 34 | 88.00 | 0.32 | 0.00 | - | 7 | 111 |
| 2.76 | 0.00 | - | 15 | 91 | 88.50 | 0.46 | 0.00 | - | 5 | 74 |
| 2.35 | 0.00 | - | 11 | 55 | 89.00 | 0.56 | 0.00 | - | 2 | 75 |
| 2.01 | 0.00 | - | 16 | 54 | 89.50 | 0.70 | 0.00 | - | 27 | 165 |
| 1.66 | 0.00 | - | 1 | 241 | 90.00 | 0.94 | 0.00 | - | 28 | 1,085 |
| 1.33 | 0.00 | - | 3 | 139 | 90.50 | 1.13 | 0.00 | - | 44 | 108 |
| 1.15 | 0.00 | - | 49 | 380 | 91.00 | 1.40 | 0.00 | - | 4 | 140 |
| 0.90 | 0.00 | - | 19 | 120 | 91.50 | 1.91 | 0.00 | - | 11 | 18 |
| 0.75 | 0.00 | - | 67 | 268 | 92.00 | 1.77 | 0.00 | - | 42 | 68 |
| 0.57 | 0.00 | - | 70 | 345 | 92.50 | 2.80 | 0.00 | - | 5 | 5 |
| 0.43 | 0.00 | - | 25 | 146 | 93.00 | 2.64 | 0.00 | - | 35 | 39 |
| 0.32 | 0.00 | - | 2,888 | 2,901 | 93.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 103 | 94.00 | 4.34 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 20 | 56 | 94.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 107 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 52 | 95.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 96.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 11 | 97.00 | 7.22 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 36 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.