Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.05 -30.46 (-0.58%) Dow
38,302.31 -384.01 (-0.99%) Nasdaq
16,697.30 -37.71 (-0.23%) Bitcoin USD
68,965.59 +918.07 (+1.35%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.34 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 1 | 120 |
| 50.61 | 0.00 | - | 10 | 2 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 45.62 | 0.00 | - | 12 | 1 | 45.00 | 0.03 | 0.00 | - | 18 | 5,096 |
| 45.68 | 0.00 | - | 4 | 74 | 50.00 | 0.01 | 0.00 | - | 3 | 446 |
| 36.38 | -6.34 | -14.84% | 2 | 76 | 55.00 | 0.01 | 0.00 | - | 1,488 | 0 |
| 32.80 | 0.00 | - | 1 | 444 | 60.00 | 0.02 | 0.00 | - | 164 | 6,647 |
| 35.57 | 0.00 | - | 1 | 63 | 61.00 | 0.01 | 0.00 | - | 4 | 224 |
| 33.20 | 0.00 | - | 1 | 23 | 62.00 | 0.01 | 0.00 | - | 4 | 1,835 |
| 21.70 | 0.00 | - | 2 | 50 | 63.00 | 0.01 | 0.00 | - | 5 | 121 |
| 29.85 | 0.00 | - | 2 | 31 | 64.00 | 0.01 | 0.00 | - | 11 | 463 |
| 28.41 | 0.00 | - | 1 | 52 | 65.00 | 0.01 | 0.00 | - | 760 | 5,900 |
| 28.25 | 0.00 | - | 2 | 67 | 66.00 | 0.01 | 0.00 | - | 1 | 615 |
| 27.55 | 0.00 | - | 1 | 52 | 67.00 | 0.01 | 0.00 | - | 70 | 595 |
| 20.60 | 0.00 | - | 5 | 82 | 68.00 | 0.01 | 0.00 | - | 10 | 2,621 |
| 25.42 | 0.00 | - | 1 | 79 | 69.00 | 0.03 | 0.00 | - | 2 | 311 |
| 22.70 | 0.00 | - | 3 | 344 | 70.00 | 0.01 | 0.00 | - | 40 | 48,856 |
| 14.40 | 0.00 | - | 1 | 33 | 71.00 | 0.28 | 0.00 | - | 20 | 2,474 |
| 24.80 | 0.00 | - | 25 | 221 | 72.00 | 0.02 | 0.00 | - | 1 | 5,999 |
| 20.99 | 0.00 | - | 10 | 40 | 73.00 | 0.02 | 0.00 | - | 40 | 16,800 |
| 17.20 | 0.00 | - | 6 | 525 | 74.00 | 0.02 | +0.01 | +100.00% | 10 | 5,581 |
| 15.75 | -0.33 | -2.01% | 5 | 826 | 75.00 | 0.03 | 0.00 | - | 8 | 32,470 |
| 23.19 | 0.00 | - | 1 | 509 | 76.00 | 0.03 | +0.01 | +50.00% | 10 | 4,116 |
| 22.25 | 0.00 | - | 1 | 350 | 77.00 | 0.01 | 0.00 | - | 17 | 32,863 |
| 14.75 | 0.00 | - | 1 | 344 | 78.00 | 0.03 | +0.02 | +200.00% | 26 | 7,961 |
| 16.05 | 0.00 | - | 13 | 354 | 79.00 | 0.04 | 0.00 | - | 410 | 4,616 |
| 10.92 | 0.00 | - | 2 | 4,801 | 80.00 | 0.03 | -0.01 | -25.00% | 6 | 27,544 |
| 13.30 | 0.00 | - | 9 | 586 | 81.00 | 0.04 | -0.01 | -20.00% | 10 | 4,834 |
| 10.50 | +1.14 | +12.18% | 1 | 1,377 | 82.00 | 0.06 | 0.00 | - | 1 | 8,894 |
| 8.35 | 0.00 | - | 11 | 2,068 | 83.00 | 0.05 | 0.00 | - | 7,334 | 15,313 |
| 8.34 | -0.52 | -5.87% | 1 | 6,164 | 84.00 | 0.07 | 0.00 | - | 5 | 7,172 |
| 7.70 | -0.30 | -3.75% | 1 | 27,229 | 85.00 | 0.18 | +0.11 | +157.14% | 128 | 42,540 |
| 5.72 | -0.76 | -11.73% | 1 | 3,864 | 86.00 | 0.24 | +0.13 | +118.18% | 1,314 | 12,099 |
| 4.30 | -2.35 | -35.34% | 23 | 25,397 | 87.00 | 0.36 | +0.22 | +157.14% | 31 | 23,774 |
| 3.51 | -1.79 | -33.77% | 5 | 15,171 | 88.00 | 0.53 | +0.31 | +140.91% | 95 | 17,505 |
| 4.20 | -0.10 | -2.33% | 17 | 14 | 88.50 | 0.68 | +0.34 | +100.00% | 95 | 1,224 |
| 2.74 | -1.75 | -38.98% | 7 | 5,990 | 89.00 | 0.75 | +0.42 | +127.27% | 1,233 | 7,769 |
| 2.37 | -0.54 | -18.56% | 3 | 4 | 89.50 | 0.98 | +0.58 | +145.00% | 304 | 1,970 |
| 2.00 | -1.96 | -49.49% | 19 | 31,762 | 90.00 | 1.18 | +0.69 | +140.82% | 1,354 | 34,332 |
| 1.68 | -1.27 | -43.05% | 21 | 70 | 90.50 | 1.26 | +0.68 | +117.24% | 12 | 5,105 |
| 1.51 | -1.74 | -53.54% | 54 | 5,270 | 91.00 | 1.66 | +0.95 | +130.14% | 480 | 8,279 |
| 1.19 | -1.35 | -53.15% | 492 | 562 | 91.50 | 1.98 | +0.91 | +90.10% | 1,245 | 1,318 |
| 1.03 | -1.37 | -57.08% | 432 | 9,070 | 92.00 | 2.19 | +1.24 | +130.53% | 49 | 6,676 |
| 0.78 | -1.32 | -62.26% | 66 | 1,616 | 92.50 | 2.30 | +0.82 | +55.41% | 17 | 1,834 |
| 0.67 | -1.18 | -63.78% | 251 | 10,354 | 93.00 | 2.79 | +1.34 | +92.41% | 19 | 6,720 |
| 0.89 | -0.44 | -33.08% | 95 | 661 | 93.50 | 2.90 | +1.13 | +63.84% | 3 | 135 |
| 0.40 | -0.97 | -70.80% | 70 | 3,493 | 94.00 | 3.30 | +1.01 | +44.10% | 8 | 5,748 |
| 0.31 | -0.84 | -71.79% | 538 | 844 | 94.50 | 3.65 | 0.00 | - | 3 | 592 |
| 0.25 | -0.73 | -74.49% | 6,618 | 38,773 | 95.00 | 4.48 | +1.81 | +67.79% | 7 | 22,613 |
| 0.20 | -0.50 | -71.43% | 138 | 3,191 | 95.50 | 2.29 | 0.00 | - | - | 265 |
| 0.15 | -0.47 | -75.81% | 220 | 9,900 | 96.00 | 5.21 | +0.75 | +16.82% | 3 | 4,523 |
| 0.17 | -0.33 | -66.00% | 2 | 498 | 96.50 | - | - | - | - | - |
| 0.11 | -0.34 | -75.56% | 2,603 | 17,313 | 97.00 | 4.71 | 0.00 | - | 3 | 738 |
| 0.11 | -0.20 | -64.52% | 1 | 518 | 97.50 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 14 | 11,971 | 98.00 | 6.60 | 0.00 | - | 1 | 15 |
| 0.11 | -0.05 | -31.25% | 1 | 1,114 | 98.50 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 20 | 7,198 | 99.00 | 8.20 | 0.00 | - | 600 | 1,201 |
| 0.13 | 0.00 | - | 2 | 13 | 99.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 225 | 76,573 | 100.00 | 9.25 | 0.00 | - | 220 | 88 |
| 0.02 | -0.04 | -66.67% | 10 | 4,147 | 101.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 2,889 | 102.00 | 9.01 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 55 | 4,644 | 103.00 | 6.45 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 3 | 6,918 | 104.00 | 23.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 55,300 | 105.00 | 14.04 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 50 | 10,462 | 106.00 | 8.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 4,888 | 110.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,189 | 115.00 | 29.10 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 50 | 1,816 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 807 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 5,420 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,491 | 140.00 | 50.00 | 0.00 | - | 600 | 0 |
© 2024 Yahoo. All rights reserved.