Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,553.82 -2,051.72 (-3.18%) CMC Crypto 200
1,307.23 -89.31 (-6.39%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 45 | 90 | 72.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | - | 1 | 74.00 | 0.06 | 0.00 | - | 1 | 31 |
| 5.19 | 0.00 | - | 1 | 2 | 75.00 | 0.08 | -0.29 | -78.38% | 5 | 7 |
| 4.50 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 76.50 | 0.05 | -0.45 | -90.00% | 20 | 26 |
| - | - | - | - | - | 77.00 | 0.17 | -0.46 | -73.02% | 5 | 86 |
| - | - | - | - | - | 77.50 | 1.35 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 78.00 | 0.25 | -1.28 | -83.66% | 111 | 520 |
| 0.88 | 0.00 | - | 1 | 1 | 78.50 | 0.34 | -0.96 | -73.85% | 12 | 3,252 |
| 1.70 | +1.00 | +142.86% | 2 | 33 | 79.00 | 0.50 | -1.25 | -71.43% | 2 | 35 |
| 1.11 | +0.59 | +113.46% | 60 | 95 | 79.50 | 0.45 | -2.18 | -82.89% | 31 | 155 |
| 0.94 | +0.59 | +168.57% | 31 | 470 | 80.00 | 0.71 | -1.59 | -69.13% | 16 | 2,870 |
| 0.64 | -0.41 | -39.05% | 115 | 423 | 80.50 | 0.94 | -0.21 | -18.26% | 15 | 5 |
| 0.41 | +0.21 | +105.00% | 86 | 5,080 | 81.00 | 3.91 | 0.00 | - | 6 | 47 |
| 0.33 | -0.62 | -65.26% | 1 | 27 | 81.50 | 4.00 | 0.00 | - | 1 | 5,128 |
| 0.16 | -0.27 | -62.79% | 7 | 536 | 82.00 | 1.78 | 0.00 | - | 2 | 97 |
| 0.70 | 0.00 | - | 4 | 23 | 82.50 | 3.26 | 0.00 | - | 1 | 50 |
| 0.07 | +0.02 | +40.00% | 1 | 7,543 | 83.00 | 1.74 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 0 | 83.50 | 4.20 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 6 | 8 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 84.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5,000 | 38 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 85.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 86.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.