Singapore markets open in 7 hours 32 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.05-0.22-81.48%22
-----51.000.050.00-55
3.670.00-1152.000.300.00-15
-----53.000.25-0.15-37.50%397
1.69-1.92-53.19%1153.50-----
0.95-2.24-70.22%1354.000.650.00-108122
1.150.00--2054.500.820.00-438
0.840.00-3355.001.35+0.27+25.00%313
0.43-0.27-38.57%22255.501.300.00-2535
0.31-0.07-18.42%25656.003.110.00-100
0.20-0.03-13.04%1656.50-----
0.09-0.36-80.00%22057.00-----
0.300.00-12357.50-----
0.140.00-41958.00-----
0.170.00-6958.50-----
0.350.00-11159.00-----
0.060.00-4259.50-----
1.950.00--560.003.930.00--0
0.100.00-1260.50-----
0.350.00-1161.00-----
0.300.00--1262.00-----
0.150.00-1062.50-----
-----63.003.970.00--0
0.550.00--163.50-----
0.430.00--164.00-----
0.080.00-1265.00-----
0.050.00--167.00-----