Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,286.03 -1.72 (-0.05%) Nikkei
38,047.45 +418.97 (+1.11%) Hang Seng
17,695.77 +411.23 (+2.38%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.59 +117.49 (+0.18%) CMC Crypto 200
1,387.45 +4.88 (+0.35%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00076000 | 2024-04-12 11:16AM EDT | 76.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240426C00077000 | 2024-04-25 3:50PM EDT | 77.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| XLC240426C00078000 | 2024-04-25 3:57PM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| XLC240426C00078500 | 2024-04-25 3:57PM EDT | 78.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| XLC240426C00079000 | 2024-04-25 4:00PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLC240426C00079500 | 2024-04-25 2:40PM EDT | 79.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLC240426C00080000 | 2024-04-25 3:29PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XLC240426C00080500 | 2024-04-25 4:10PM EDT | 80.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| XLC240426C00081000 | 2024-04-25 3:27PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLC240426C00081500 | 2024-04-25 4:05PM EDT | 81.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLC240426C00082000 | 2024-04-25 4:10PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| XLC240426C00082500 | 2024-04-24 3:59PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLC240426C00083000 | 2024-04-24 3:46PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| XLC240426C00083500 | 2024-04-24 3:46PM EDT | 83.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| XLC240426C00084000 | 2024-04-24 4:02PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| XLC240426C00084500 | 2024-04-24 3:59PM EDT | 84.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLC240426C00085000 | 2024-04-25 9:45AM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240426C00086000 | 2024-04-23 12:24PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240426C00087000 | 2024-04-25 9:45AM EDT | 87.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240426C00090000 | 2024-04-12 3:42PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240426C00095000 | 2024-04-22 2:51PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00072000 | 2024-04-15 12:31PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240426P00073000 | 2024-04-16 9:30AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XLC240426P00075000 | 2024-04-25 9:52AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLC240426P00075500 | 2024-04-19 2:47PM EDT | 75.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240426P00076000 | 2024-04-25 3:53PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| XLC240426P00076500 | 2024-04-25 3:57PM EDT | 76.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 12.50% |
| XLC240426P00077000 | 2024-04-25 3:39PM EDT | 77.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 6.25% |
| XLC240426P00077500 | 2024-04-25 10:22AM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| XLC240426P00078000 | 2024-04-25 3:57PM EDT | 78.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 0.00% |
| XLC240426P00078500 | 2024-04-25 3:45PM EDT | 78.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLC240426P00079000 | 2024-04-25 12:15PM EDT | 79.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLC240426P00079500 | 2024-04-25 3:19PM EDT | 79.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLC240426P00080000 | 2024-04-25 2:52PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| XLC240426P00080500 | 2024-04-25 4:10PM EDT | 80.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLC240426P00081000 | 2024-04-25 10:34AM EDT | 81.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240426P00081500 | 2024-04-24 3:36PM EDT | 81.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLC240426P00082000 | 2024-04-25 3:57PM EDT | 82.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240426P00082500 | 2024-04-25 3:41PM EDT | 82.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240426P00083000 | 2024-04-25 3:57PM EDT | 83.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240426P00083500 | 2024-04-19 12:49PM EDT | 83.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240426P00084500 | 2024-04-12 3:44PM EDT | 84.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLC240426P00085000 | 2024-04-11 1:03PM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.