Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,863.84
-1,457.46(-2.27%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

80.11

+2.15

(+2.76%)

At close: 04:00PM EDT

79.90

-0.21

(-0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
34.98	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	35.00	0.15	0.00	-	-	10
29.00	0.00	-	1	15	40.00	0.40	0.00	-	1	1
-	-	-	-	-	43.00	0.45	0.00	-	1	1
31.00	0.00	-	2	3	44.00	0.50	0.00	-	1	1
22.44	0.00	-	5	5	45.00	-	-	-	-	-
33.50	0.00	-	2	5	50.00	0.60	0.00	-	1	4
-	-	-	-	-	52.00	1.70	0.00	-	-	34
-	-	-	-	-	53.00	3.90	0.00	-	-	1
21.30	0.00	-	1	1	55.00	2.67	0.00	-	5	2
-	-	-	-	-	56.00	4.70	0.00	-	-	1
15.85	0.00	-	-	1	57.00	2.20	0.00	-	60	535
-	-	-	-	-	58.00	2.30	0.00	-	20	20
-	-	-	-	-	59.00	2.40	0.00	-	20	20
14.40	0.00	-	2	2	60.00	4.30	0.00	-	1	1
14.90	0.00	-	1	0	61.00	4.90	0.00	-	16	16
22.87	0.00	-	3	10	64.00	1.77	0.00	-	-	1
14.72	0.00	-	2	710	65.00	2.00	0.00	-	1,513	900
10.50	0.00	-	2	2	66.00	-	-	-	-	-
9.00	0.00	-	3	0	67.00	5.75	0.00	-	1	7
10.90	0.00	-	2	3	68.00	3.19	0.00	-	1	1
11.10	0.00	-	6	0	69.00	-	-	-	-	-
18.20	0.00	-	2	38	70.00	3.32	0.00	-	1	616
14.40	0.00	-	2	56	75.00	4.60	0.00	-	1	636
9.24	+1.70	+22.55%	3	184	80.00	5.70	0.00	-	10	208
4.90	0.00	-	1	126	85.00	8.93	0.00	-	1	0
3.20	0.00	-	2	165	90.00	24.86	0.00	-	-	0
3.84	0.00	-	1	7	95.00	-	-	-	-	-
2.40	0.00	-	1	1	100.00	-	-	-	-	-
1.10	0.00	-	31	31	105.00	-	-	-	-	-
1.05	0.00	-	1	1	115.00	-	-	-	-	-
0.70	0.00	-	1	1	120.00	-	-	-	-	-