Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.25 +15.51 (+0.30%) Dow
38,961.88 +109.61 (+0.28%) Nasdaq
16,381.19 +31.94 (+0.20%) Bitcoin USD
64,015.71 +729.18 (+1.15%) CMC Crypto 200
1,315.65 -49.48 (-3.63%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | - | 45 | 75.00 | 2.75 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | - | 21 | 76.00 | 2.80 | 0.00 | - | - | 13 |
| 6.40 | 0.00 | - | - | 19 | 77.00 | 2.70 | 0.00 | - | 2 | 51 |
| 5.80 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 60 | 79.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 5 | 80.00 | 4.60 | 0.00 | - | 5 | 6 |
| 4.40 | 0.00 | - | 1 | 38 | 81.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 5 | 82.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 48 | 49 | 86.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 19 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.