Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.62 +37.83 (+0.74%) Dow
38,809.95 +134.27 (+0.35%) Nasdaq
16,291.57 +135.24 (+0.84%) Bitcoin USD
63,160.86 -1,040.75 (-1.62%) CMC Crypto 200
1,361.78 +49.15 (+3.75%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 21.10 | 20.80 | 24.70 | 0.00 | - | - | 2 | 51.44% |
| XLC241220C00064000 | 2024-04-30 11:41AM EDT | 64.00 | 17.37 | 18.40 | 20.90 | 0.00 | - | - | 1 | 45.46% |
| XLC241220C00075000 | 2024-04-23 2:57PM EDT | 75.00 | 10.60 | 9.80 | 10.20 | 0.00 | - | - | 45 | 27.82% |
| XLC241220C00076000 | 2024-04-25 9:51AM EDT | 76.00 | 6.90 | 9.20 | 9.90 | 0.00 | - | - | 21 | 29.00% |
| XLC241220C00077000 | 2024-04-25 9:49AM EDT | 77.00 | 6.40 | 8.50 | 8.80 | 0.00 | - | - | 19 | 26.74% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 78.00 | 5.80 | 7.80 | 8.10 | 0.00 | - | - | 3 | 26.09% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 79.00 | 5.70 | 7.10 | 7.40 | 0.00 | - | - | 60 | 25.35% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 80.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | - | 5 | 24.54% |
| XLC241220C00081000 | 2024-04-25 10:36AM EDT | 81.00 | 4.40 | 5.60 | 6.10 | 0.00 | - | 1 | 38 | 24.04% |
| XLC241220C00082000 | 2024-05-01 2:39PM EDT | 82.00 | 4.60 | 5.30 | 5.50 | 0.00 | - | 5 | 5 | 23.44% |
| XLC241220C00083000 | 2024-04-25 10:17AM EDT | 83.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | - | 2 | 23.13% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 85.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 21.81% |
| XLC241220C00086000 | 2024-04-26 2:46PM EDT | 86.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 48 | 1 | 21.58% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 87.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 21.23% |
| XLC241220C00088000 | 2024-04-26 2:51PM EDT | 88.00 | 2.60 | 2.45 | 2.70 | 0.00 | - | 1 | 3 | 20.78% |
| XLC241220C00090000 | 2024-05-03 12:12PM EDT | 90.00 | 1.79 | 1.85 | 2.00 | 0.00 | - | 3 | 3 | 19.89% |
| XLC241220C00092000 | 2024-04-26 3:12PM EDT | 92.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 19.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220P00065000 | 2024-04-25 9:38AM EDT | 65.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | - | 1 | 23.13% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 75.00 | 2.75 | 2.00 | 2.20 | 0.00 | - | - | 5 | 18.54% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 76.00 | 2.80 | 2.25 | 2.45 | 0.00 | - | - | 13 | 18.12% |
| XLC241220P00077000 | 2024-05-06 9:38AM EDT | 77.00 | 2.70 | 2.50 | 2.70 | -0.30 | -10.00% | 2 | 49 | 17.59% |
| XLC241220P00080000 | 2024-04-29 10:51AM EDT | 80.00 | 4.60 | 3.50 | 3.70 | 0.00 | - | 5 | 6 | 16.31% |
© 2024 Yahoo. All rights reserved.