Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,808.58 -1,391.39 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 162 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 3 |
| 19.97 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | - | 4 | 62.00 | 0.40 | 0.00 | - | - | 109 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 10 | 43 |
| 17.08 | 0.00 | - | 1 | 73 | 64.00 | 0.78 | 0.00 | - | 6 | 390 |
| 18.90 | 0.00 | - | 5 | 50 | 65.00 | 0.48 | 0.00 | - | 5 | 41 |
| 15.74 | 0.00 | - | 1 | 16 | 66.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 2 | 67.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.60 | -0.35 | -36.84% | 34 | 79 |
| 12.50 | 0.00 | - | 30 | 36 | 69.00 | 1.15 | 0.00 | - | 33 | 243 |
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 71.00 | 1.24 | 0.00 | - | 10 | 286 |
| 11.37 | 0.00 | - | 1 | 4 | 72.00 | 1.70 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 73.00 | 1.24 | -0.61 | -32.97% | 34 | 403 |
| 8.90 | -1.87 | -17.36% | 35 | 3 | 74.00 | 1.80 | 0.00 | - | 5 | 110 |
| 7.82 | +1.72 | +28.20% | 30 | 22 | 75.00 | 2.12 | 0.00 | - | 21 | 150 |
| 7.10 | +1.20 | +20.34% | 7 | 30 | 76.00 | 2.35 | 0.00 | - | 5 | 275 |
| 6.62 | +1.52 | +29.80% | 2 | 37 | 77.00 | 3.10 | 0.00 | - | 2 | 397 |
| 6.68 | 0.00 | - | 1 | 16 | 78.00 | 2.35 | -1.25 | -34.72% | 7 | 193 |
| 3.72 | 0.00 | - | 2 | 256 | 79.00 | 2.90 | -1.10 | -27.50% | 5 | 788 |
| 4.50 | +1.15 | +34.33% | 39 | 113 | 80.00 | 2.90 | 0.00 | - | 10 | 366 |
| 3.80 | -1.00 | -20.83% | 5 | 50 | 81.00 | 5.10 | 0.00 | - | 4 | 620 |
| 3.50 | +1.22 | +53.51% | 10 | 220 | 82.00 | 4.30 | 0.00 | - | 1 | 87 |
| 3.68 | 0.00 | - | 31 | 195 | 83.00 | 3.30 | 0.00 | - | 68 | 153 |
| 2.42 | +0.87 | +56.13% | 68 | 784 | 84.00 | 4.60 | 0.00 | - | 45 | 116 |
| 2.15 | +0.65 | +43.33% | 1 | 443 | 85.00 | 4.80 | 0.00 | - | 34 | 37 |
| 1.75 | +0.55 | +45.83% | 2 | 514 | 86.00 | 4.70 | 0.00 | - | 3 | 23 |
| 1.53 | 0.00 | - | 1 | 494 | 87.00 | 5.70 | 0.00 | - | 3 | 34 |
| 0.70 | 0.00 | - | 1 | 215 | 88.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 70 | 89.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 114 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 52 | 91.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 92.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 225 | 94.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.