Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.85 +3.34 (+0.06%) Dow
38,576.37 -109.95 (-0.28%) Nasdaq
16,819.79 +84.78 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 90 | 90 | 75.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 31 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 79.50 | 0.35 | 0.00 | - | 32 | 32 |
| 3.23 | 0.00 | - | 1 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.50 | 0.71 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 81.00 | 0.85 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 1 | 1 | 81.50 | 0.85 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 1 | 82.00 | 1.20 | 0.00 | - | 6 | 7 |
| 1.82 | 0.00 | - | - | 4 | 82.50 | 1.61 | 0.00 | - | - | 4 |
| 2.00 | +0.88 | +78.57% | 3 | 4 | 83.00 | 1.30 | 0.00 | - | 76 | 189 |
| 0.83 | 0.00 | - | 3 | 35 | 83.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 84.00 | 3.06 | 0.00 | - | 90 | 90 |
| 0.37 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 64 | 65 | 85.50 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 7.61 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.