XLC - Communication Services Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000250002023-04-28 11:19AM EDT25.0035.4532.0042.000.00-11108.83%
XLC240621C000300002023-04-06 12:51PM EDT30.0030.0524.7034.700.00-21270.00%
XLC240621C000350002022-12-07 11:32AM EDT35.0017.7016.9018.500.00-23580.00%
XLC240621C000400002023-03-07 2:41PM EDT40.0017.4219.0024.000.00-2842.30%
XLC240621C000450002023-05-10 2:25PM EDT45.0017.410.000.000.00-100.00%
XLC240621C000500002023-04-27 12:28PM EDT50.0013.609.8019.800.00-51756.18%
XLC240621C000510002023-04-04 10:24AM EDT51.0012.378.0015.700.00-15738.87%
XLC240621C000520002022-12-27 4:18PM EDT52.005.303.9013.900.00-7833.03%
XLC240621C000550002023-05-23 2:22PM EDT55.0011.600.000.000.00-100.00%
XLC240621C000560002023-05-19 11:20AM EDT56.0011.000.000.000.00-2300.00%
XLC240621C000570002023-04-26 10:16AM EDT57.007.2010.2010.700.00-87231.91%
XLC240621C000580002023-03-24 1:29PM EDT58.006.803.1011.000.00-14735.39%
XLC240621C000590002023-05-01 12:38PM EDT59.007.800.000.000.00-8400.00%
XLC240621C000600002023-05-30 11:18AM EDT60.009.250.000.000.00-100.00%
XLC240621C000650002023-05-30 11:18AM EDT65.006.050.000.000.00-200.78%
XLC240621C000700002023-05-30 9:58AM EDT70.003.500.000.000.00-303.13%
XLC240621C000750002023-05-25 3:34PM EDT75.001.450.000.000.00-4003.13%
XLC240621C000800002023-05-25 2:07PM EDT80.000.650.000.000.00-9306.25%
XLC240621C000850002022-11-04 12:17PM EDT85.000.280.009.600.00-1563.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000250002023-03-15 12:58PM EDT25.000.300.000.300.00--249.85%
XLC240621P000300002022-11-23 4:42PM EDT30.001.100.005.000.00-5570.63%
XLC240621P000350002023-04-18 3:55PM EDT35.000.630.052.650.00-26259.94%
XLC240621P000400002023-04-18 11:31AM EDT40.000.990.005.000.00-12,04165.31%
XLC240621P000450002023-05-18 2:12PM EDT45.001.270.000.000.00-406.25%
XLC240621P000500002023-05-26 12:43PM EDT50.001.750.000.000.00-306.25%
XLC240621P000510002023-01-17 4:16PM EDT51.004.301.903.700.00-111635.17%
XLC240621P000520002023-05-26 9:50AM EDT52.002.250.000.000.00-403.13%
XLC240621P000530002023-04-28 10:21AM EDT53.002.850.0010.000.00-1160.82%
XLC240621P000540002023-04-28 10:21AM EDT54.003.100.0010.000.00-1158.44%
XLC240621P000550002023-04-28 10:27AM EDT55.003.400.009.700.00-331,07354.74%
XLC240621P000560002023-04-28 10:22AM EDT56.003.700.009.700.00-711952.43%
XLC240621P000570002023-04-28 10:28AM EDT57.004.000.0010.000.00-272651.42%
XLC240621P000580002023-04-18 11:31AM EDT58.004.741.006.000.00-1132.31%
XLC240621P000590002023-05-25 3:11PM EDT59.004.100.000.000.00-901.56%
XLC240621P000650002023-05-23 3:48PM EDT65.006.400.000.000.00--00.00%
XLC240621P000700002022-09-07 12:21PM EDT70.0016.8018.6022.800.00-1061.94%
XLC240621P000800002022-08-22 9:30AM EDT80.0023.140.000.000.00-300.00%