Singapore markets open in 47 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.65-1.47 (-2.88%)
At close: 04:00PM EST
49.78 +0.13 (+0.26%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000300002022-09-14 2:03PM EST30.0024.9018.6023.400.00-3257.39%
XLC240621C000350002022-11-22 11:32AM EST35.0017.7012.9022.900.00--3571.67%
XLC240621C000400002022-12-02 1:30PM EST40.0015.509.1019.100.00-11263.71%
XLC240621C000450002022-12-02 1:31PM EST45.0011.905.7015.700.00-1457.73%
XLC240621C000500002022-12-02 1:30PM EST50.008.717.6016.700.00-1950.74%
XLC240621C000520002022-09-06 8:54AM EST52.0010.006.409.700.00-1443.54%
XLC240621C000550002022-11-01 2:17PM EST55.004.704.009.000.00-51044.87%
XLC240621C000560002022-10-25 2:08PM EST56.006.600.7010.000.00-107650.24%
XLC240621C000570002022-08-25 9:19AM EST57.009.002.507.500.00-1141.30%
XLC240621C000590002022-10-06 12:21PM EST59.004.800.0010.000.00-262653.82%
XLC240621C000600002022-11-09 11:07AM EST60.002.490.008.200.00-13347.61%
XLC240621C000650002022-12-02 1:31PM EST65.002.550.0010.000.00-6959.99%
XLC240621C000700002022-12-06 9:53AM EST70.001.250.0010.00-0.35-21.88%41864.40%
XLC240621C000750002022-10-17 2:48PM EST75.001.200.002.000.00-17832.81%
XLC240621C000800002022-08-03 2:26PM EST80.001.650.152.950.00-2540.99%
XLC240621C000850002022-11-04 11:17AM EST85.000.280.009.600.00-1552.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000300002022-11-23 3:42PM EST30.001.100.0010.000.00-5566.15%
XLC240621P000350002022-10-14 10:44AM EST35.002.000.0010.000.00--5752.87%
XLC240621P000400002022-11-18 10:28AM EST40.002.600.0010.000.00-2,0002,01766.54%
XLC240621P000450002022-11-30 10:33AM EST45.003.700.0010.000.00-7502,75452.96%
XLC240621P000500002022-12-02 3:10PM EST50.004.700.7010.600.00-1242.74%
XLC240621P000510002022-11-23 3:42PM EST51.005.751.2011.100.00-5542.26%
XLC240621P000550002022-08-02 12:22PM EST55.005.806.607.200.00--1,00015.36%
XLC240621P000560002022-08-17 12:18PM EST56.005.706.809.900.00-115023.89%
XLC240621P000570002022-08-17 12:18PM EST57.006.107.9010.000.00-3321.20%
XLC240621P000580002022-11-03 8:53AM EST58.0012.573.6013.200.00--131.68%
XLC240621P000590002022-08-17 12:36PM EST59.006.908.1012.300.00-86024.70%
XLC240621P000700002022-09-07 11:21AM EST70.0016.8018.6022.800.00-1031.89%
XLC240621P000800002022-08-22 8:30AM EST80.0023.140.000.000.00-300.00%