Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,143.36
-0.77(-0.01%)
Bitcoin USD
57,787.00
-3,283.70(-5.38%)
CMC Crypto 200
1,249.04
-90.02(-6.72%)

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.86

-1.32

(-1.67%)

At close: 04:00PM EDT

77.71

-0.15

(-0.19%)

Pre-market:

08:44AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.25	0.00	-	-	3
-	-	-	-	-	71.00	0.37	0.00	-	-	10
8.77	0.00	-	-	1	72.00	0.20	0.00	-	16	17
-	-	-	-	-	73.00	0.25	0.00	-	1	3
-	-	-	-	-	74.00	0.75	0.00	-	-	6
-	-	-	-	-	75.00	0.35	0.00	-	1	5
-	-	-	-	-	76.00	0.55	0.00	-	2	16
-	-	-	-	-	76.50	1.62	0.00	-	-	3
2.70	0.00	-	-	1	77.00	1.24	0.00	-	-	18
3.15	0.00	-	1	20	78.00	1.45	0.00	-	1	4
-	-	-	-	-	78.50	1.35	0.00	-	1	3
1.85	0.00	-	4	4	79.00	1.73	0.00	-	1	3
-	-	-	-	-	79.50	1.87	0.00	-	-	1
1.52	0.00	-	1	14	80.00	1.95	0.00	-	-	1
-	-	-	-	-	80.50	1.60	0.00	-	-	1
1.05	0.00	-	1	6	81.00	4.10	0.00	-	3	4
1.85	0.00	-	-	1	81.50	-	-	-	-	-
0.93	0.00	-	8	8	82.00	-	-	-	-	-
-	-	-	-	-	82.50	5.60	0.00	-	-	1
0.99	0.00	-	2	4	83.00	4.70	0.00	-	-	90
0.40	0.00	-	1	2	84.00	-	-	-	-	-
0.05	0.00	-	6	19	85.00	-	-	-	-	-
0.42	0.00	-	3	0	85.50	-	-	-	-	-
0.34	0.00	-	1	2	86.00	-	-	-	-	-
0.35	0.00	-	-	1	86.50	-	-	-	-	-
0.13	0.00	-	-	10	90.00	-	-	-	-	-