Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.05 +42.66 (+0.85%) Dow
38,191.17 +287.88 (+0.76%) Nasdaq
15,827.48 +222.00 (+1.42%) Bitcoin USD
59,065.11 +1,874.29 (+3.28%) CMC Crypto 200
1,274.74 +4.00 (+0.31%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | - | 3 |
| 5.78 | 0.00 | - | 90 | 45 | 73.00 | 2.31 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | - | 5 | 75.00 | 2.51 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 76.00 | 0.37 | 0.00 | - | 5 | 3 |
| 3.22 | +0.49 | +17.95% | 1 | 2 | 76.50 | 0.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 6 | 77.00 | 0.63 | 0.00 | - | 10 | 13 |
| 3.46 | 0.00 | - | 1 | 1 | 77.50 | 0.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 78.00 | 1.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 78.50 | 0.85 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 79.00 | 1.00 | 0.00 | - | 4 | 6 |
| 2.22 | 0.00 | - | - | 1 | 79.50 | 1.32 | 0.00 | - | 10 | 11 |
| 0.70 | 0.00 | - | 1 | 6 | 80.00 | 2.05 | 0.00 | - | 21 | 123 |
| 0.78 | 0.00 | - | 1 | 5 | 80.50 | 2.37 | 0.00 | - | 5 | 10 |
| 0.75 | -0.95 | -55.88% | 1 | 17 | 81.00 | 2.10 | 0.00 | - | - | 5 |
| 0.45 | +0.09 | +25.00% | 1 | 6 | 81.50 | 2.15 | 0.00 | - | 40 | 41 |
| 0.27 | 0.00 | - | 1 | 3 | 82.00 | 3.20 | 0.00 | - | 21 | 28 |
| 2.35 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 83.00 | 1.91 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 251 | 88.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.