Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.29 -771.02 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 19 | 70.00 | 0.15 | 0.00 | - | 27 | 29 |
| 9.57 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.24 | 0.00 | - | 5 | 10 |
| 7.40 | 0.00 | - | 1 | 1 | 74.00 | 0.40 | 0.00 | - | 5 | 18 |
| 5.60 | +1.60 | +40.00% | 3 | 18 | 75.00 | 0.20 | -0.29 | -59.18% | 126 | 132 |
| 4.20 | 0.00 | - | 11 | 34 | 76.00 | 0.65 | 0.00 | - | 4 | 1,096 |
| 3.67 | +1.62 | +79.02% | 2 | 40 | 77.00 | 1.15 | 0.00 | - | 11 | 64 |
| 2.94 | +1.17 | +66.10% | 776 | 866 | 78.00 | 0.50 | -0.87 | -63.50% | 779 | 1,045 |
| 2.22 | +1.47 | +196.00% | 1 | 58 | 79.00 | 0.80 | -1.85 | -69.81% | 3 | 607 |
| 1.50 | +0.75 | +100.00% | 18 | 506 | 80.00 | 1.28 | -1.10 | -46.22% | 1 | 1,592 |
| 1.00 | +0.53 | +112.77% | 62 | 432 | 81.00 | 3.20 | 0.00 | - | 16 | 287 |
| 0.60 | -0.38 | -38.78% | 9 | 409 | 82.00 | 2.70 | -2.40 | -47.06% | 1 | 187 |
| 0.35 | +0.21 | +150.00% | 10 | 321 | 83.00 | 3.40 | -2.75 | -44.72% | 8 | 278 |
| 0.16 | +0.01 | +6.67% | 1 | 168 | 84.00 | 3.40 | 0.00 | - | 3 | 24 |
| 0.10 | +0.05 | +100.00% | 4 | 110 | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 22 | 139 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 93 | 87.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 435 | 88.00 | 7.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 89.00 | 7.75 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.