Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,352.04
-53.62(-0.14%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,961.30
-3,426.24(-5.41%)
CMC Crypto 200
1,288.25
-50.82(-3.80%)

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.86

-1.32

(-1.67%)

At close: 04:00PM EDT

77.71

-0.15

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	73.00	0.20	0.00	-	-	0
5.90	0.00	-	-	0	74.00	0.05	0.00	-	1	0
5.00	0.00	-	-	0	75.00	0.10	0.00	-	10	0
5.00	0.00	-	-	0	76.00	0.78	0.00	-	2	0
4.00	0.00	-	1	0	76.50	0.20	0.00	-	10	0
-	-	-	-	-	77.00	0.60	0.00	-	14	0
2.55	0.00	-	3	0	77.50	0.39	0.00	-	1	0
1.43	0.00	-	1	0	78.00	0.60	0.00	-	1	0
0.95	0.00	-	6	0	78.50	0.70	0.00	-	7	0
0.90	0.00	-	2	0	79.00	1.35	0.00	-	5	0
1.04	0.00	-	2	0	79.50	0.77	0.00	-	1	0
0.45	0.00	-	2	0	80.00	3.30	0.00	-	4	0
0.78	0.00	-	2	0	80.50	1.23	0.00	-	-	0
0.17	0.00	-	4	0	81.00	1.40	0.00	-	1	0
0.25	0.00	-	1	0	81.50	-	-	-	-	-
0.13	0.00	-	9	0	82.00	-	-	-	-	-
1.00	0.00	-	6	0	82.50	1.62	0.00	-	-	0
0.65	0.00	-	1	0	83.00	-	-	-	-	-
1.32	0.00	-	1	0	83.50	-	-	-	-	-
1.05	0.00	-	-	0	84.00	-	-	-	-	-
1.31	0.00	-	3	0	84.50	-	-	-	-	-
0.18	0.00	-	1	0	85.00	-	-	-	-	-
0.13	0.00	-	1	0	85.50	-	-	-	-	-
0.46	0.00	-	3	0	86.00	-	-	-	-	-
0.02	0.00	-	1	0	87.00	-	-	-	-	-
0.12	0.00	-	1	0	90.00	-	-	-	-	-