Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,430.11 +626.34 (+2.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 7 |
| 15.80 | 0.00 | - | - | 2 | 34.00 | 0.80 | 0.00 | - | 24 | 24 |
| 21.40 | 0.00 | - | 11 | 12 | 35.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 14 | 45 | 36.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 361 | 382 | 37.00 | 0.62 | 0.00 | - | 1 | 2 |
| 11.92 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 8 | 13 | 39.00 | 0.11 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 6 | 40.00 | 0.18 | 0.00 | - | 2 | 35 |
| 9.90 | 0.00 | - | 4 | 8 | 41.00 | 0.16 | 0.00 | - | 6 | 6 |
| 8.50 | 0.00 | - | 1 | 3 | 42.00 | 0.23 | 0.00 | - | 1 | 499 |
| 11.11 | 0.00 | - | 1 | 4 | 43.00 | 0.25 | 0.00 | - | 1 | 10 |
| 11.89 | 0.00 | - | 1 | 142 | 44.00 | 0.38 | 0.00 | - | 4 | 826 |
| 8.90 | 0.00 | - | 2 | 4 | 45.00 | 0.35 | 0.00 | - | 1,559 | 1,521 |
| 10.30 | 0.00 | - | 1 | 22 | 46.00 | 0.71 | 0.00 | - | 125 | 352 |
| 7.89 | 0.00 | - | 1 | 5 | 47.00 | 0.30 | -0.10 | -25.00% | 3 | 1,021 |
| 6.05 | 0.00 | - | 1 | 29 | 48.00 | 0.56 | 0.00 | - | 5 | 411 |
| 8.65 | 0.00 | - | 1 | 64 | 49.00 | 0.82 | 0.00 | - | 1 | 420 |
| 8.50 | +0.90 | +11.84% | 10 | 296 | 50.00 | 0.91 | 0.00 | - | 2 | 572 |
| 7.00 | 0.00 | - | 1 | 276 | 51.00 | 0.70 | -0.15 | -17.65% | 1 | 421 |
| 6.20 | 0.00 | - | 1 | 135 | 52.00 | 0.85 | -0.20 | -19.05% | 1 | 447 |
| 5.24 | 0.00 | - | 2 | 248 | 53.00 | 1.25 | 0.00 | - | 16 | 1,987 |
| 5.30 | +1.17 | +28.33% | 5 | 938 | 54.00 | 1.15 | -0.64 | -35.75% | 1 | 229 |
| 4.80 | +0.70 | +17.07% | 17 | 2,858 | 55.00 | 1.45 | -0.25 | -14.71% | 4 | 2,145 |
| 3.25 | 0.00 | - | 1 | 328 | 56.00 | 2.50 | 0.00 | - | 4 | 158 |
| 3.13 | +0.33 | +11.79% | 3 | 310 | 57.00 | 4.82 | 0.00 | - | 8 | 323 |
| 2.60 | +0.30 | +13.04% | 2 | 278 | 58.00 | 2.45 | -1.00 | -28.99% | 32 | 908 |
| 2.10 | +1.50 | +250.00% | 27 | 433 | 59.00 | 3.50 | 0.00 | - | 4 | 18 |
| 1.70 | +0.40 | +30.77% | 29 | 1,341 | 60.00 | 3.30 | -3.80 | -53.52% | 3 | 2 |
| 0.75 | 0.00 | - | 1 | 439 | 61.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 13 | 594 | 62.00 | 7.90 | 0.00 | - | 4 | 11 |
| 0.45 | 0.00 | - | 1 | 56 | 63.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 64 | 64.00 | 8.42 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 40 | 65.00 | 15.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 193 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,999 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3,267 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 20.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 24.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
