Singapore markets open in 4 hours 28 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.69+1.64 (+3.41%)
At close: 04:00PM EDT
49.68 -0.01 (-0.02%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.58-4.37-16.22%1127.00-----
25.400.00-1028.00-----
27.920.00-1029.00-----
30.100.00--130.00-----
-----34.000.510.00-12
17.900.00-10635.00-----
-----39.000.150.00--1
12.410.00-4840.000.300.00-1516
-----42.001.650.00-11
-----43.000.370.00-110
-----44.001.490.00-418
-----45.001.25-0.25-16.67%131
-----46.001.750.00-3051
4.20-5.70-57.58%15147.001.85-0.25-11.90%129
-----48.002.05-0.55-21.15%4316
-----49.002.570.00-1011
2.340.00-41350.002.85-0.68-19.26%41,147
3.520.00-3851.003.610.00-23
1.340.00-31952.004.21-0.74-14.95%2184
1.300.00-1953.004.170.00-434
0.900.00-2654.004.100.00-1132
0.88+0.36+69.23%84055.005.81-1.08-15.67%1179
0.520.00-220456.007.560.00-6194
0.44+0.09+25.71%611157.007.930.00-217
0.300.00-27358.008.860.00-1102
0.350.00-12259.0010.500.00-15
0.150.00-10142160.0012.380.00-25
0.250.00-24461.009.600.00-151
0.270.00-49062.007.600.00-10
0.20+0.03+17.65%471363.0014.100.00-46
0.270.00-71064.009.950.00-10
0.750.00-111365.008.900.00-1611
0.050.00-53266.0013.000.00-17
0.410.00-101267.0010.510.00--1
1.600.00-171968.00-----
0.400.00-1469.00-----
0.300.00-7524970.0014.770.00-2025
0.230.00-1171.0012.850.00--1
0.200.00-1472.00-----
0.350.00-1073.007.900.00--1
0.100.00--174.00-----
0.050.00-11275.0019.000.00-10
-----76.0014.900.00--2
-----77.0017.300.00-10
0.250.00-1378.0021.600.00-40
0.050.00-1082.00-----