Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.88 +10.37 (+0.20%) Dow
38,612.30 -74.02 (-0.19%) Nasdaq
16,841.68 +106.67 (+0.64%) Bitcoin USD
69,944.96 +1,821.63 (+2.67%) CMC Crypto 200
1,503.11 +35.17 (+2.40%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 83.50 | 83.86 | 83.49 | 83.69 | 83.69 | 1,313,616 |
| 01 Jun 2024 | - | - | - | - | - | - |
| 01 May 2024 | 77.97 | 83.30 | 77.91 | 83.26 | 83.26 | 79,259,300 |
| 01 Apr 2024 | 81.55 | 83.58 | 76.48 | 77.86 | 77.86 | 142,526,900 |
| 18 Mar 2024 | 0.214 Dividend | |||||
| 01 Mar 2024 | 79.42 | 82.25 | 78.07 | 81.66 | 81.44 | 119,621,800 |
| 01 Feb 2024 | 76.57 | 80.42 | 76.32 | 79.36 | 79.15 | 136,272,300 |
| 01 Jan 2024 | 72.31 | 78.39 | 71.67 | 75.88 | 75.68 | 123,812,700 |
| 18 Dec 2023 | 0.174 Dividend | |||||
| 01 Dec 2023 | 69.65 | 73.36 | 68.51 | 72.66 | 72.29 | 116,997,400 |
| 01 Nov 2023 | 64.70 | 71.50 | 64.63 | 69.77 | 69.41 | 114,967,200 |
| 01 Oct 2023 | 65.76 | 68.88 | 62.82 | 64.72 | 64.39 | 169,872,400 |
| 18 Sept 2023 | 0.168 Dividend | |||||
| 01 Sept 2023 | 67.95 | 68.51 | 64.31 | 65.57 | 65.07 | 105,248,900 |
| 01 Aug 2023 | 68.42 | 68.92 | 64.32 | 67.73 | 67.21 | 121,407,500 |
| 01 Jul 2023 | 64.87 | 69.22 | 64.53 | 68.79 | 68.27 | 124,111,700 |
| 20 Jun 2023 | 0.105 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.