Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00097000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 74 | 39.06% |
| XLB240920C00097000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 1.37 | 1.20 | 2.90 | -0.08 | -5.52% | 1 | 1,267 | 22.33% |
| XLB241220C00097000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.14 | 2.60 | 3.10 | 0.00 | - | - | 1 | 17.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00097000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 7.90 | 3.20 | 6.00 | 0.00 | - | 34 | 0 | 83.20% |
| XLB240920P00097000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 7.50 | 5.30 | 6.60 | 0.00 | - | 104 | 320 | 15.96% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 2025-03-21 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 31.83% |
© 2024 Yahoo. All rights reserved.