Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,689.47 -231.61 (-0.36%) CMC Crypto 200
1,326.79 +49.81 (+3.90%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00096000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 1 | 560 | 27.54% |
| XLB240920C00096000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.90 | 0.30 | 3.30 | 0.00 | - | 4 | 577 | 26.25% |
| XLB250321C00096000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 3.75 | 1.50 | 8.20 | +3.75 | - | 500 | 0 | 32.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00096000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.90 | 4.00 | 8.60 | 0.00 | - | 97 | 21 | 66.94% |
| XLB240920P00096000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 7.70 | 4.50 | 8.90 | 0.00 | - | 77 | 77 | 22.00% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 26.32% |
© 2024 Yahoo. All rights reserved.