Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,968.98 +1,242.79 (+1.95%) CMC Crypto 200
1,406.06 +93.44 (+7.12%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00095000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB240621C00095000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLB240920C00095000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLB250117C00095000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLB250620C00095000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB260116C00095000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00095000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 38.98% |
| XLB250117P00095000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 27.11% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.