Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,843.68 +528.85 (+0.84%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00094000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.07 | +350.00% | 8 | 123 | 22.12% |
| XLB240621C00094000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.60 | +0.09 | +25.71% | 3 | 102 | 34.17% |
| XLB240920C00094000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 1.52 | 0.75 | 3.70 | 0.00 | - | 1 | 281 | 25.15% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 19.87% |
| XLB260116C00094000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 8.43 | 3.40 | 13.10 | 0.00 | - | 200 | 204 | 32.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00094000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 4.89 | 2.15 | 6.60 | 0.00 | - | 2 | 0 | 59.86% |
| XLB240621P00094000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 5.30 | 2.15 | 6.70 | 0.00 | - | 2 | 44 | 31.10% |
| XLB240920P00094000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 3.90 | 3.00 | 7.00 | 0.00 | - | 165 | 166 | 19.62% |
| XLB241220P00094000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.00 | 3.80 | 7.80 | 0.00 | - | - | 53 | 18.20% |
© 2024 Yahoo. All rights reserved.