Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,301.79 +8.86 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,482.73 +6.81 (+0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.88 +568.16 (+0.90%) CMC Crypto 200
1,328.74 +51.76 (+4.05%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00093000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.40 | -0.02 | -22.22% | 10 | 283 | 23.58% |
| XLB240621C00093000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.80 | +0.25 | +50.00% | 11 | 646 | 33.05% |
| XLB240920C00093000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 1.90 | 0.20 | 4.30 | 0.00 | - | 1 | 371 | 26.26% |
| XLB260116C00093000 | 2024-04-16 12:45PM EDT | 2026-01-16 | 9.30 | 4.00 | 13.90 | 0.00 | - | 1 | 5 | 33.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00093000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 4.73 | 1.15 | 5.40 | 0.00 | - | 11 | 79 | 51.32% |
| XLB240621P00093000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 3.50 | 1.30 | 5.80 | 0.00 | - | 4 | 30 | 29.24% |
| XLB240920P00093000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 5.40 | 2.45 | 6.70 | 0.00 | - | 3 | 335 | 21.31% |
© 2024 Yahoo. All rights reserved.