Singapore markets close in 7 hours 1 minute
Straits Times Index
3,304.08 +11.15 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.75 -30.17 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,173.43 +873.68 (+1.38%) CMC Crypto 200
1,334.17 +57.19 (+4.48%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00092000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 99 | 1,090 | 14.84% |
| XLB240621C00092000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.30 | +0.07 | +7.53% | 110 | 1,182 | 17.93% |
| XLB240920C00092000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 2.31 | 0.65 | 4.90 | 0.00 | - | 20 | 855 | 27.22% |
| XLB241220C00092000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.70 | 3.00 | 6.60 | 0.00 | - | - | 10 | 27.14% |
| XLB250321C00092000 | 2024-04-08 11:39AM EDT | 2025-03-21 | 8.59 | 3.50 | 8.20 | 0.00 | - | 1 | 8 | 27.75% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 4.50 | 14.20 | 0.00 | - | 1 | 11 | 32.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00092000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.50 | 1.20 | 4.00 | 0.00 | - | 3 | 174 | 39.31% |
| XLB240621P00092000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.97 | 2.40 | 3.30 | 0.00 | - | 2 | 35 | 13.88% |
| XLB240920P00092000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.50 | 2.25 | 4.70 | 0.00 | - | 148 | 287 | 14.93% |
© 2024 Yahoo. All rights reserved.