Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,300.77 +7.84 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.05 +85.13 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,403.45 +589.15 (+0.92%) CMC Crypto 200
1,372.58 +59.96 (+4.57%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00091000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLB240621C00091000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| XLB240920C00091000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB250117C00091000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 20.51% |
| XLB250620C00091000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 10.30 | 2.90 | 12.60 | 0.00 | - | 5 | 30 | 35.05% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00091000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240621P00091000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLB240920P00091000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250117P00091000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLB250620P00091000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 19.11% |
© 2024 Yahoo. All rights reserved.