Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,779.38 +6.07 (+0.01%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00090000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.80 | 0.60 | 1.15 | +0.15 | +23.08% | 25 | 697 | 20.31% |
| XLB240621C00090000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.85 | 1.55 | 2.35 | +0.17 | +10.12% | 149 | 3,618 | 19.85% |
| XLB240920C00090000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 3.70 | 1.70 | 6.00 | -0.05 | -1.33% | 501 | 2,934 | 28.23% |
| XLB250117C00090000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 5.70 | 3.70 | 7.90 | +0.52 | +10.04% | 2 | 988 | 27.06% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 35.39% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 41.68% |
| XLB260116C00090000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 10.31 | 5.60 | 15.30 | 0.00 | - | 1 | 31 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00090000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.57 | 0.70 | 1.30 | 0.00 | - | 1 | 867 | 15.53% |
| XLB240621P00090000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.75 | 1.35 | 2.00 | -0.50 | -22.22% | 110 | 415 | 13.53% |
| XLB240920P00090000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 3.10 | 0.95 | 5.00 | -0.30 | -8.82% | 500 | 2,993 | 21.57% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.00 | 5.80 | +4.02 | - | 1 | 0 | 19.59% |
| XLB250117P00090000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.30 | 2.10 | 5.80 | 0.00 | - | 7 | 194 | 18.50% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 22.84% |
| XLB260116P00090000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 1.20 | 11.00 | 0.00 | - | 2 | 2 | 23.13% |
© 2024 Yahoo. All rights reserved.