Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,176.38 +1,468.06 (+2.30%) CMC Crypto 200
1,406.11 +93.49 (+7.12%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLB240621C00089000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| XLB240920C00089000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB250117C00089000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 28.50% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLB240621P00089000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.39% |
| XLB240920P00089000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.20% |
| XLB250620P00089000 | 2024-03-06 12:20PM EDT | 2025-06-20 | 5.80 | 2.40 | 6.60 | 0.00 | - | 3 | 4 | 18.20% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.