Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,301.75 +8.82 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.31 +102.39 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,250.17 +867.70 (+1.37%) CMC Crypto 200
1,372.99 +60.37 (+4.60%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLB240621C00088000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLB240920C00088000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250117C00088000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 23.90% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLB240621P00088000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| XLB240920P00088000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| XLB250620P00088000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 5.40 | 2.25 | 8.30 | 0.00 | - | 1 | 62 | 24.15% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.57% |
© 2024 Yahoo. All rights reserved.