Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.96 -138.55 (-0.22%) CMC Crypto 200
1,326.22 +49.24 (+3.86%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00087000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.52 | 0.80 | 5.20 | 0.00 | - | 4 | 10 | 57.23% |
| XLB240621C00087000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 3.80 | 1.70 | 6.00 | +0.32 | +9.20% | 3 | 849 | 36.24% |
| XLB240920C00087000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 6.57 | 3.80 | 7.70 | 0.00 | - | 3 | 190 | 29.28% |
| XLB250117C00087000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 7.80 | 5.60 | 9.90 | +0.20 | +2.63% | 5 | 79 | 29.03% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 5.60 | 15.10 | 0.00 | - | 1 | 9 | 37.11% |
| XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 7.40 | 17.20 | 0.00 | - | 1 | 26 | 34.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00087000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.95 | -0.30 | -60.00% | 43 | 4,319 | 45.90% |
| XLB240621P00087000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | -0.40 | -36.36% | 3 | 1,598 | 17.99% |
| XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 4.10 | 0.00 | - | 2 | 195 | 24.28% |
| XLB250117P00087000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.98 | 1.10 | 5.40 | 0.00 | - | 10 | 97 | 22.30% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 2.95 | 5.50 | 0.00 | - | 22 | 127 | 17.92% |
| XLB260116P00087000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.10 | 0.90 | 10.90 | 0.00 | - | 5 | 6 | 26.52% |
© 2024 Yahoo. All rights reserved.