Singapore markets close in 1 minute
Straits Times Index
3,301.97 +9.04 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,158.05 +1,459.89 (+2.29%) CMC Crypto 200
1,410.20 +97.57 (+7.43%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00086000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00086000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLB240621P00086000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLB240920P00086000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLB250117P00086000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 30.23% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 20.13% |
© 2024 Yahoo. All rights reserved.