Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,774.42 +11.60 (+0.02%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00085000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.25 | 2.60 | 6.50 | 0.00 | - | 2 | 48 | 58.11% |
| XLB240621C00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 5.44 | 3.30 | 7.70 | +0.34 | +6.67% | 8 | 3,703 | 40.59% |
| XLB240920C00085000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 7.30 | 5.10 | 9.70 | +1.06 | +16.99% | 1 | 345 | 33.62% |
| XLB250117C00085000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 8.37 | 7.00 | 11.30 | 0.00 | - | 3 | 300 | 30.32% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 6.70 | 16.50 | 0.00 | - | 1 | 24 | 38.43% |
| XLB260116C00085000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 14.30 | 8.30 | 18.10 | 0.00 | - | 4 | 146 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00085000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.06 | -54.55% | 5 | 1,292 | 28.08% |
| XLB240621P00085000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | -0.27 | -41.54% | 19 | 4,465 | 15.85% |
| XLB240920P00085000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 1.46 | 0.00 | 3.60 | -0.39 | -21.08% | 1 | 530 | 25.99% |
| XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 1.20 | 4.80 | 0.00 | - | 3 | 450 | 23.38% |
| XLB250321P00085000 | 2024-04-26 3:37PM EDT | 2025-03-21 | 3.20 | 1.20 | 5.50 | 0.00 | - | 2 | 2 | 23.19% |
| XLB250620P00085000 | 2024-05-03 12:26PM EDT | 2025-06-20 | 3.82 | 0.20 | 9.60 | -0.88 | -18.72% | 2 | 103 | 31.87% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 21.20% |
© 2024 Yahoo. All rights reserved.