Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,304.34 +11.41 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,479.36 +3.44 (+0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,264.70 +899.79 (+1.42%) CMC Crypto 200
1,332.02 +55.04 (+4.31%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240621C00084000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| XLB250117C00084000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 25.89% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 25.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00084000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLB240621P00084000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| XLB250620P00084000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.