Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.69 +58.01 (+1.11%) Dow
39,877.25 +319.14 (+0.81%) Nasdaq
16,741.87 +230.69 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00083000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 7.09 | 8.80 | 10.50 | 0.00 | - | 1 | 1 | 110.84% |
| XLB240621C00083000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 9.52 | 9.30 | 10.20 | 0.00 | - | 56 | 655 | 38.57% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 10.40 | 10.70 | 0.00 | - | 2 | 73 | 24.16% |
| XLB250117C00083000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 12.62 | 12.00 | 12.50 | 0.00 | - | 6 | 212 | 24.93% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 14.00 | 14.70 | 0.00 | - | 1 | 20 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00083000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 63.28% |
| XLB240621P00083000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | 0.00 | - | 5 | 261 | 31.81% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.50 | 0.65 | 0.00 | - | 35 | 48 | 16.46% |
| XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 1.40 | 1.75 | 0.00 | - | 18 | 121 | 17.42% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 1.40 | 2.30 | 0.00 | - | 500 | 2,500 | 17.70% |
| XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 2.25 | 2.90 | 0.00 | - | 2 | 5,010 | 17.53% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.