Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.53 +55.85 (+1.06%) Dow
39,844.74 +286.63 (+0.72%) Nasdaq
16,734.30 +223.12 (+1.35%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00082000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 7.30 | 9.70 | 11.60 | 0.00 | - | 2 | 0 | 121.09% |
| XLB240621C00082000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 9.62 | 10.40 | 10.60 | 0.00 | - | 2 | 399 | 33.23% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 11.40 | 12.00 | 0.00 | - | 21 | 164 | 27.82% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 12.80 | 13.30 | 0.00 | - | 2 | 158 | 25.57% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 30.48% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 16.20 | 17.50 | 0.00 | - | 1 | 13 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00082000 | 2024-05-14 11:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 69.34% |
| XLB240621P00082000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 896 | 34.25% |
| XLB240920P00082000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 16.85% |
| XLB241220P00082000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.35 | 0.00 | - | 1 | 11 | 17.68% |
| XLB250117P00082000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 2.65 | 1.25 | 1.60 | 0.00 | - | 15 | 33 | 17.86% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 2.05 | 2.70 | 0.00 | - | 6 | 7 | 17.87% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 22.83% |
© 2024 Yahoo. All rights reserved.