Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.58 -32.87 (-0.39%) Bitcoin USD
70,051.94 -1,284.41 (-1.80%) CMC Crypto 200
1,519.86 -6.55 (-0.43%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00079000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 11.34 | 11.00 | 15.90 | 0.00 | - | 2 | 823 | 75.15% |
| XLB240920C00079000 | 2024-01-29 4:01PM EDT | 2024-09-20 | 7.40 | 8.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| XLB250117C00079000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 14.50 | 15.30 | 19.90 | 0.00 | - | 1 | 33 | 43.96% |
| XLB250620C00079000 | 2023-09-12 9:39AM EDT | 2025-06-20 | 12.45 | 9.70 | 10.20 | 0.00 | - | 10 | 4 | 0.00% |
| XLB260116C00079000 | 2023-09-12 9:39AM EDT | 2026-01-16 | 13.75 | 11.00 | 11.70 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00079000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,750 | 4,732 | 12.50% |
| XLB240920P00079000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 51.32% |
| XLB250117P00079000 | 2024-01-30 3:11PM EDT | 2025-01-17 | 3.10 | 0.20 | 10.00 | 0.00 | - | 2 | 2 | 57.40% |
© 2024 Yahoo. All rights reserved.