Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.20 +58.52 (+1.12%) Dow
39,888.21 +330.10 (+0.83%) Nasdaq
16,741.10 +229.92 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00100000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.10 | 0.00 | - | 25 | 26 | 146.88% |
| XLB240621C00100000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 491 | 18.31% |
| XLB240920C00100000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 4 | 297 | 14.32% |
| XLB250117C00100000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.25 | -0.10 | -4.55% | 7 | 2,147 | 16.91% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 2.70 | 3.00 | -1.05 | -26.92% | 89 | 14 | 17.59% |
| XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.50 | 0.00 | - | 2 | 27 | 19.64% |
| XLB260116C00100000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.70 | 0.00 | - | 2 | 17 | 20.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 117.53% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 52.76% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 64.73% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 8.90 | 9.70 | 0.00 | - | 1 | 16 | 11.51% |
© 2024 Yahoo. All rights reserved.