Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,257.94 +157.71 (+0.24%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00094000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 557 | 68.51% |
| XLB240719C00094000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.95 | 0.00 | - | 1 | 25,030 | 36.16% |
| XLB240920C00094000 | 2024-06-11 12:14PM EDT | 2024-09-20 | 1.02 | 0.75 | 3.00 | 0.00 | - | 1 | 281 | 27.39% |
| XLB241220C00094000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 3.00 | 0.25 | 4.30 | 0.00 | - | - | 1 | 24.93% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 22.09% |
| XLB260116C00094000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 7.10 | 2.00 | 11.50 | -2.00 | -21.98% | 200 | 207 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00094000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 4.60 | 2.65 | 7.30 | 0.00 | - | 20 | 19 | 101.56% |
| XLB240719P00094000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 4.74 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 42.57% |
| XLB240920P00094000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 3.80 | 3.10 | 7.60 | 0.00 | - | 41 | 176 | 24.96% |
| XLB241220P00094000 | 2024-06-05 12:09PM EDT | 2024-12-20 | 5.10 | 3.60 | 7.90 | 0.00 | - | 5 | 58 | 19.15% |
© 2024 Yahoo. All rights reserved.