Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.55 -13.31 (-0.16%) Bitcoin USD
65,557.75 -972.95 (-1.46%) CMC Crypto 200
1,376.50 -11.66 (-0.84%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 907 | 30.47% |
| XLB240719C00093000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | 0.00 | - | 7 | 114 | 13.77% |
| XLB240920C00093000 | 2024-06-07 11:41AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -0.65 | -39.39% | 23 | 413 | 14.16% |
| XLB241220C00093000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 4.92 | 2.30 | 2.60 | 0.00 | - | - | 11 | 16.88% |
| XLB250321C00093000 | 2024-06-14 2:17PM EDT | 2025-03-21 | 3.99 | 3.50 | 4.00 | 0.00 | - | - | 5 | 18.53% |
| XLB260116C00093000 | 2024-06-12 10:46AM EDT | 2026-01-16 | 8.80 | 6.70 | 8.90 | 0.00 | - | 2 | 8 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 3.80 | 3.70 | 5.80 | 0.00 | - | 1 | 4 | 77.44% |
| XLB240719P00093000 | 2024-06-04 3:28PM EDT | 2024-07-19 | 3.59 | 4.60 | 4.80 | 0.00 | - | 3 | 11 | 18.87% |
| XLB240920P00093000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 4.65 | 4.70 | 5.00 | 0.00 | - | 1 | 350 | 12.51% |
| XLB241220P00093000 | 2024-06-06 2:30PM EDT | 2024-12-20 | 4.40 | 5.20 | 5.60 | 0.00 | - | - | 2 | 11.79% |
© 2024 Yahoo. All rights reserved.