Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,300.20 +207.46 (+0.31%) CMC Crypto 200
1,407.43 -10.44 (-0.74%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00091000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | -0.09 | -50.00% | 8 | 904 | 43.70% |
| XLB240719C00091000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.85 | -0.12 | -17.65% | 51 | 167 | 15.45% |
| XLB240920C00091000 | 2024-06-13 12:26PM EDT | 2024-09-20 | 1.81 | 0.05 | 4.10 | -0.29 | -13.81% | 3 | 541 | 27.42% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB250117C00091000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 5.24 | 2.00 | 6.10 | 0.00 | - | 1 | 120 | 25.67% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 22.90% |
| XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 4.20 | 8.80 | 0.00 | - | 3 | 31 | 27.16% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 5.10 | 14.40 | 0.00 | - | 1 | 67 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00091000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.05 | 0.05 | 4.40 | +0.40 | +24.24% | 15 | 823 | 78.37% |
| XLB240719P00091000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 2.77 | 0.30 | 4.60 | +0.72 | +35.12% | 1 | 142 | 32.42% |
| XLB240920P00091000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 3.16 | 1.05 | 5.40 | +1.01 | +46.98% | 10 | 965 | 23.46% |
| XLB241220P00091000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 3.46 | 1.95 | 5.90 | 0.00 | - | 10 | 10 | 18.79% |
| XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 1.90 | 6.60 | 0.00 | - | 500 | 735 | 20.11% |
| XLB250620P00091000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 5.00 | 3.50 | 7.80 | 0.00 | - | 1 | 31 | 18.72% |
| XLB260116P00091000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 6.05 | 4.00 | 11.90 | 0.00 | - | 1 | 5 | 24.13% |
© 2024 Yahoo. All rights reserved.