Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,365.28 +231.18 (+0.35%) CMC Crypto 200
1,409.79 -8.08 (-0.57%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00090000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.30 | -75.00% | 61 | 4,457 | 18.02% |
| XLB240719C00090000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 0.87 | 0.70 | 1.30 | -0.18 | -17.14% | 12 | 377 | 16.43% |
| XLB240920C00090000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 2.21 | 0.35 | 4.60 | -0.34 | -13.33% | 19 | 2,121 | 27.84% |
| XLB241220C00090000 | 2024-06-14 9:53AM EDT | 2024-12-20 | 4.00 | 2.05 | 6.10 | -2.90 | -42.03% | 5 | 5 | 25.84% |
| XLB250117C00090000 | 2024-06-10 2:26PM EDT | 2025-01-17 | 5.00 | 3.00 | 6.50 | 0.00 | - | 5 | 1,041 | 25.57% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 39.03% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 44.96% |
| XLB260116C00090000 | 2024-06-11 12:22PM EDT | 2026-01-16 | 9.30 | 4.40 | 14.20 | 0.00 | - | 1 | 36 | 32.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00090000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 1.05 | 1.10 | 3.30 | +0.50 | +90.91% | 13 | 3,141 | 66.06% |
| XLB240719P00090000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | +0.30 | +17.14% | 8 | 82 | 15.76% |
| XLB240920P00090000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 2.69 | 0.55 | 4.80 | +0.39 | +16.96% | 1 | 2,290 | 23.35% |
| XLB241220P00090000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 3.80 | 2.30 | 5.80 | -0.22 | -5.47% | 34 | 1 | 20.67% |
| XLB250117P00090000 | 2024-06-06 1:28PM EDT | 2025-01-17 | 3.40 | 1.85 | 6.10 | 0.00 | - | 2 | 896 | 20.38% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 23.41% |
| XLB260116P00090000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 6.04 | 1.70 | 11.50 | 0.00 | - | 43 | 49 | 24.54% |
© 2024 Yahoo. All rights reserved.