Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,338.01 +241.40 (+0.37%) CMC Crypto 200
1,410.05 -7.82 (-0.55%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00089000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.56 | 0.25 | 0.95 | -0.52 | -48.15% | 21 | 450 | 23.10% |
| XLB240719C00089000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.43 | 1.10 | 1.85 | -0.34 | -19.21% | 182 | 43 | 17.42% |
| XLB240920C00089000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 3.00 | 0.85 | 5.00 | -0.60 | -16.67% | 6 | 114 | 27.53% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 34.35% |
| XLB250117C00089000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 5.20 | 3.00 | 7.20 | 0.00 | - | 10 | 428 | 26.50% |
| XLB250620C00089000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 9.55 | 5.40 | 9.70 | 0.00 | - | 1 | 5 | 27.28% |
| XLB260116C00089000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 9.70 | 4.80 | 14.50 | -2.42 | -19.97% | 200 | 206 | 32.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00089000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.56 | 0.15 | 0.75 | +0.06 | +12.00% | 16 | 963 | 17.82% |
| XLB240719P00089000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.42 | 1.00 | 1.70 | +0.12 | +9.23% | 11 | 104 | 15.85% |
| XLB240920P00089000 | 2024-06-11 10:55AM EDT | 2024-09-20 | 2.15 | 1.30 | 4.30 | 0.00 | - | 13 | 402 | 23.58% |
| XLB241220P00089000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 3.30 | 2.00 | 5.40 | -0.62 | -15.82% | 33 | 0 | 21.24% |
| XLB250117P00089000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 3.20 | 2.20 | 5.50 | 0.00 | - | 114 | 789 | 20.18% |
| XLB250620P00089000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 4.45 | 2.75 | 7.00 | 0.00 | - | 33 | 44 | 19.63% |
| XLB260116P00089000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.10 | 3.50 | 10.00 | 0.00 | - | 81 | 94 | 22.43% |
© 2024 Yahoo. All rights reserved.