Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,327.58 +208.48 (+0.32%) CMC Crypto 200
1,405.34 -12.53 (-0.88%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00088000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 1.64 | 0.15 | 3.70 | 0.00 | - | 5 | 305 | 77.15% |
| XLB240719C00088000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 2.44 | 1.70 | 2.55 | 0.00 | - | 1 | 106 | 19.04% |
| XLB240920C00088000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 4.50 | 1.50 | 5.80 | 0.00 | - | 64 | 188 | 29.27% |
| XLB241220C00088000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 5.30 | 3.30 | 7.50 | -0.18 | -3.28% | 2 | 7 | 27.74% |
| XLB250117C00088000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 5.69 | 3.50 | 7.80 | 0.00 | - | 4 | 264 | 26.98% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 26.67% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 8.00 | 13.00 | 0.00 | - | 3 | 23 | 35.40% |
| XLB260116C00088000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 10.30 | 5.70 | 15.50 | 0.00 | - | 2 | 14 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00088000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,350 | 16.50% |
| XLB240719P00088000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.98 | 0.65 | 1.30 | +0.23 | +30.67% | 192 | 156 | 16.46% |
| XLB240920P00088000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 2.00 | 0.05 | 4.00 | +0.81 | +68.07% | 6 | 332 | 24.73% |
| XLB250117P00088000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 3.20 | 2.00 | 5.10 | +0.35 | +12.28% | 14 | 2,349 | 20.61% |
| XLB250620P00088000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 4.23 | 2.60 | 6.60 | 0.00 | - | 4 | 68 | 19.99% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.96% |
© 2024 Yahoo. All rights reserved.