Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,227.12 +88.66 (+0.13%) CMC Crypto 200
1,408.54 -9.33 (-0.66%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00086000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 3.10 | 0.90 | 5.40 | -0.60 | -16.22% | 1 | 1,256 | 91.16% |
| XLB240719C00086000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 3.50 | 1.40 | 5.90 | -0.40 | -10.26% | 2 | 3 | 40.47% |
| XLB240920C00086000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 6.30 | 2.85 | 7.30 | 0.00 | - | 59 | 127 | 31.80% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 42.76% |
| XLB250117C00086000 | 2024-06-04 2:22PM EDT | 2025-01-17 | 8.10 | 5.30 | 9.10 | 0.00 | - | 1 | 164 | 28.10% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 45.60% |
| XLB260116C00086000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 11.76 | 9.00 | 16.50 | 0.00 | - | 2 | 2 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00086000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | -0.04 | -44.44% | 1 | 329 | 55.32% |
| XLB240719P00086000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.65 | +0.10 | +25.00% | 11 | 17 | 16.70% |
| XLB240920P00086000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.49 | 0.25 | 3.40 | 0.00 | - | 2 | 181 | 26.51% |
| XLB250117P00086000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 2.30 | 1.35 | 4.50 | 0.00 | - | 3 | 179 | 21.95% |
| XLB250620P00086000 | 2024-05-31 3:25PM EDT | 2025-06-20 | 3.60 | 2.25 | 6.20 | 0.00 | - | 20 | 20 | 21.70% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 20.34% |
© 2024 Yahoo. All rights reserved.