Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,585.07 +406.41 (+0.61%) CMC Crypto 200
1,385.26 -32.61 (-2.30%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00082000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 9.50 | 4.80 | 9.40 | 0.00 | - | 2 | 382 | 129.93% |
| XLB240719C00082000 | 2024-06-03 2:23PM EDT | 2024-07-19 | 9.35 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 51.71% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 44.86% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 37.89% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.00 | 19.00 | 0.00 | - | 1 | 13 | 35.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00082000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 13 | 896 | 50.98% |
| XLB240719P00082000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.95 | 0.00 | - | 2 | 25,003 | 45.17% |
| XLB240920P00082000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.54 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 31.49% |
| XLB241220P00082000 | 2024-06-03 1:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 13 | 26.25% |
| XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 0.50 | 3.40 | 0.00 | - | 1 | 34 | 24.06% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 23.44% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 21.19% |
© 2024 Yahoo. All rights reserved.