Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.18 -1,239.79 (-2.00%) CMC Crypto 200
1,265.66 -18.17 (-1.41%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00077000 | 2024-06-11 11:22AM EDT | 2024-09-20 | 13.42 | 10.10 | 14.80 | 0.00 | - | - | 1 | 50.06% |
| XLB250117C00077000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 14.70 | 11.50 | 16.10 | 0.00 | - | 3 | 66 | 38.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00077000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3,750 | 83.25% |
| XLB240920P00077000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 59.67% |
| XLB250117P00077000 | 2024-02-23 11:19AM EDT | 2025-01-17 | 1.99 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 39.31% |
© 2024 Yahoo. All rights reserved.