Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.48 +49.88 (+0.92%) Dow
38,794.46 +205.30 (+0.53%) Nasdaq
17,906.46 +217.58 (+1.23%) Bitcoin USD
66,907.31 +345.89 (+0.52%) CMC Crypto 200
1,388.68 +0.52 (+0.04%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00076000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 13.77 | 13.20 | 15.30 | 0.00 | - | 1 | 72 | 120.41% |
| XLB240920C00076000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 14.80 | 15.00 | 19.70 | 0.00 | - | 7 | 7 | 53.41% |
| XLB250117C00076000 | 2023-12-21 11:11AM EDT | 2025-01-17 | 13.60 | 6.40 | 16.10 | 0.00 | - | 2 | 15 | 29.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00076000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 169 | 137.99% |
| XLB240920P00076000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.35 | 0.00 | - | 2 | 39 | 22.80% |
| XLB241220P00076000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.80 | 0.00 | - | - | 1 | 20.51% |
| XLB250117P00076000 | 2024-02-13 12:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 12 | 112 | 41.31% |
| XLB250620P00076000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 2.37 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 47.05% |
| XLB260116P00076000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 26.01% |
© 2024 Yahoo. All rights reserved.