Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,524.25 +390.18 (+0.59%) CMC Crypto 200
1,389.43 -28.44 (-2.01%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00075000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 14.67 | 11.80 | 16.40 | 0.00 | - | 1 | 22 | 82.42% |
| XLB240920C00075000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 16.59 | 12.70 | 17.30 | 0.00 | - | 1 | 79 | 51.25% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 17.80 | 13.70 | 18.30 | 0.00 | - | 1 | 1 | 41.93% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 51.27% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 23.00% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | +0.02 | +40.00% | 10 | 1,383 | 142.29% |
| XLB240920P00075000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.40 | 0.00 | - | 10 | 344 | 44.18% |
| XLB250117P00075000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 187 | 21.53% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 56.88% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 48.04% |
| XLB260116P00075000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 500 | 25.79% |
© 2024 Yahoo. All rights reserved.