Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,565.92 +412.86 (+0.62%) CMC Crypto 200
1,384.34 -33.53 (-2.37%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00072000 | 2023-10-18 1:41PM EDT | 2024-06-21 | 9.89 | 8.80 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLB250117C00072000 | 2023-10-12 10:05AM EDT | 2025-01-17 | 12.70 | 7.10 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00072000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 18 | 168 | 133.20% |
| XLB240920P00072000 | 2024-02-05 3:03PM EDT | 2024-09-20 | 1.30 | 0.45 | 0.60 | 0.00 | - | - | 1 | 31.89% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 49.71% |
| XLB250117P00072000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 23.07% |
© 2024 Yahoo. All rights reserved.